| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.08 | -2.55 % | 0 | 11.34 | 11.45 | 11.05 |
| 01/09/2026 | 10.12 | -7.66 % | 0 | 10.58 | 10.69 | 9.87 |
| 02/09/2026 | 10.16 | +2.37 % | 0 | 9.83 | 10.42 | 9.79 |
| 03/09/2026 | 9.93 | -2.84 % | 0 | 10.30 | 10.32 | 9.85 |
| 04/09/2026 | 10.65 | +7.96 % | 0 | 10.04 | 10.72 | 10.04 |