| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.60 | +11.03 % | 0 | 13.20 | 14.60 | 13.13 |
| 17/07/2026 | 14.14 | +0.64 % | 0 | 14.53 | 14.78 | 13.84 |
| 20/07/2026 | 13.52 | -3.36 % | 0 | 14.01 | 14.23 | 13.23 |
| 21/07/2026 | 12.82 | -3.75 % | 0 | 13.31 | 13.34 | 12.65 |
| 22/07/2026 | 12.92 | +1.49 % | 0 | 12.94 | 13.21 | 12.82 |