| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.80 | +12.04 % | 0 | 11.46 | 12.80 | 11.38 |
| 17/07/2026 | 12.35 | +0.73 % | 0 | 12.73 | 12.98 | 12.21 |
| 20/07/2026 | 11.62 | -5.11 % | 0 | 12.23 | 12.45 | 11.47 |
| 21/07/2026 | 11.27 | -2.55 % | 0 | 11.55 | 11.57 | 10.93 |
| 22/07/2026 | 10.99 | -0.27 % | 0 | 11.21 | 11.47 | 10.95 |