| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.94 | +1.71 % | 0 | 8.79 | 8.96 | 8.73 |
| 01/09/2026 | 9.96 | +10.49 % | 0 | 9.28 | 9.96 | 9.16 |
| 02/09/2026 | 9.54 | -1.75 % | 0 | 9.75 | 9.81 | 9.37 |
| 03/09/2026 | 9.68 | +1.89 % | 0 | 9.44 | 9.74 | 9.43 |
| 04/09/2026 | 9.18 | -5.65 % | 0 | 9.60 | 9.60 | 9.13 |