| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.19 | -3.36 % | 0 | 8.40 | 8.89 | 7.10 |
| 02/06/2026 | 7.67 | -8.14 % | 0 | 8.35 | 8.65 | 7.26 |
| 03/06/2026 | 7.44 | -3.69 % | 0 | 7.66 | 8.18 | 7.22 |
| 04/06/2026 | 7.07 | -4.07 % | 0 | 7.46 | 7.76 | 7.01 |
| 05/06/2026 | 8.73 | +21.76 % | 0 | 7.16 | 9.01 | 7.14 |