| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.58 | -2.81 % | 0 | 6.69 | 7.20 | 5.60 |
| 02/06/2026 | 6.04 | -10.65 % | 0 | 6.71 | 6.97 | 5.84 |
| 03/06/2026 | 5.93 | -4.59 % | 0 | 6.12 | 6.57 | 5.74 |
| 04/06/2026 | 5.61 | -4.68 % | 0 | 5.94 | 6.19 | 5.56 |
| 05/06/2026 | 7.04 | +22.43 % | 68 | 5.68 | 7.05 | 5.66 |