| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.98 | +1.44 % | 0 | 6.12 | 6.34 | 5.87 |
| 16/10/2026 | 6.09 | +1.93 % | 0 | 5.84 | 6.15 | 5.74 |
| 19/10/2026 | 6.14 | +0.66 % | 0 | 6.14 | 6.57 | 6.02 |
| 20/10/2026 | 4.37 | -27.49 % | 0 | 5.68 | 5.69 | 4.23 |
| 21/10/2026 | 4.82 | +8.94 % | 0 | 4.59 | 4.99 | 4.36 |