| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.56 | +2.26 % | 0 | 6.42 | 6.58 | 6.37 |
| 01/09/2026 | 7.42 | +12.18 % | 0 | 6.84 | 7.42 | 6.77 |
| 02/09/2026 | 7.07 | -2.15 % | 0 | 7.28 | 7.30 | 6.92 |
| 03/09/2026 | 7.19 | +2.2 % | 0 | 6.98 | 7.24 | 6.97 |
| 04/09/2026 | 6.75 | -6.71 % | 0 | 7.12 | 7.12 | 6.71 |