| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.48 | +18.21 % | 0 | 4.18 | 4.81 | 3.62 |
| 02/06/2026 | 4.00 | -10.91 % | 0 | 4.47 | 4.67 | 3.89 |
| 03/06/2026 | 3.92 | -6.79 % | 0 | 4.35 | 4.40 | 3.78 |
| 04/06/2026 | 3.67 | -5.41 % | 0 | 3.93 | 4.06 | 3.64 |
| 05/06/2026 | 3.95 | +4.22 % | 10 | 3.72 | 3.95 | 3.71 |