| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.44 | +2.66 % | 0 | 4.33 | 4.45 | 4.29 |
| 01/09/2026 | 5.07 | +13.06 % | 0 | 4.66 | 5.07 | 4.62 |
| 02/09/2026 | 4.84 | -2.32 % | 0 | 4.99 | 5.03 | 4.71 |
| 03/09/2026 | 4.93 | +2.6 % | 0 | 4.76 | 4.97 | 4.75 |
| 04/09/2026 | 4.57 | -7.96 % | 0 | 4.87 | 4.87 | 4.54 |