| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.07 | +1. % | 0 | 5.11 | 5.32 | 4.97 |
| 16/07/2026 | 6.14 | +19.46 % | 0 | 5.17 | 6.14 | 5.12 |
| 17/07/2026 | 5.68 | -1.05 % | 0 | 6.03 | 6.13 | 5.64 |
| 20/07/2026 | 5.36 | -5.63 % | 0 | 5.69 | 5.74 | 5.15 |
| 21/07/2026 | 4.92 | -5.75 % | 0 | 5.21 | 5.22 | 4.81 |