| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.11 | +1.3 % | 0 | 3.09 | 3.44 | 2.46 |
| 02/06/2026 | 2.92 | -8.04 % | 0 | 3.41 | 3.41 | 2.78 |
| 03/06/2026 | 2.80 | -1.06 % | 0 | 3.16 | 3.19 | 2.70 |
| 04/06/2026 | 2.61 | -5.09 % | 0 | 3.01 | 3.05 | 2.60 |
| 05/06/2026 | 3.95 | +46.11 % | 0 | 3.07 | 4.06 | 3.07 |