| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.46 | +2.29 % | 0 | 4.45 | 4.63 | 4.32 |
| 16/07/2026 | 5.37 | +19.87 % | 0 | 4.50 | 5.37 | 4.46 |
| 17/07/2026 | 4.98 | -0.3 % | 0 | 5.30 | 5.37 | 4.95 |
| 20/07/2026 | 4.68 | -6.5 % | 0 | 4.98 | 5.01 | 4.49 |
| 21/07/2026 | 4.27 | -6.26 % | 0 | 4.53 | 4.55 | 4.19 |