| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.80 | +2.7 % | 0 | 3.71 | 3.81 | 3.67 |
| 01/09/2026 | 4.21 | +9.22 % | 0 | 4.00 | 4.30 | 3.97 |
| 02/09/2026 | 4.16 | -2.58 % | 0 | 4.32 | 4.34 | 4.05 |
| 03/09/2026 | 4.24 | +2.66 % | 0 | 4.10 | 4.28 | 4.09 |
| 04/09/2026 | 3.92 | -8.2 % | 0 | 4.19 | 4.19 | 3.89 |