| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.57 | -4.55 % | 0 | 3.73 | 3.77 | 3.56 |
| 01/09/2026 | 2.91 | -16.86 % | 0 | 3.28 | 3.31 | 2.89 |
| 02/09/2026 | 3.04 | +3.94 % | 0 | 2.89 | 3.18 | 2.84 |
| 03/09/2026 | 2.89 | -5.56 % | 0 | 3.11 | 3.12 | 2.85 |
| 04/09/2026 | 3.27 | +14.34 % | 0 | 2.95 | 3.31 | 2.94 |