| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.21 | +2.07 % | 0 | 3.13 | 3.22 | 3.09 |
| 01/09/2026 | 3.64 | +12. % | 0 | 3.39 | 3.65 | 3.36 |
| 02/09/2026 | 3.54 | -2.88 % | 0 | 3.65 | 3.69 | 3.43 |
| 03/09/2026 | 3.60 | +2.56 % | 0 | 3.48 | 3.64 | 3.47 |
| 04/09/2026 | 3.31 | -8.82 % | 0 | 3.56 | 3.56 | 3.29 |