| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.98 | -4.68 % | 0 | 4.14 | 4.19 | 3.95 |
| 01/09/2026 | 3.26 | -16.32 % | 0 | 3.66 | 3.70 | 3.24 |
| 02/09/2026 | 3.39 | +3.67 % | 0 | 3.21 | 3.55 | 3.19 |
| 03/09/2026 | 3.24 | -5.54 % | 0 | 3.47 | 3.49 | 3.20 |
| 04/09/2026 | 3.66 | +14.22 % | 0 | 3.31 | 3.70 | 3.30 |