| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.34 | +30.33 % | 0 | 3.33 | 4.63 | 3.33 |
| 02/06/2026 | 5.37 | +30.22 % | 0 | 4.21 | 5.66 | 4.17 |
| 03/06/2026 | 5.51 | +3.38 % | 0 | 5.19 | 5.96 | 4.88 |
| 04/06/2026 | 6.13 | +7.17 % | 0 | 5.44 | 6.26 | 5.33 |
| 05/06/2026 | 6.53 | +6.27 % | 0 | 6.12 | 7.20 | 6.12 |