| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.43 | -4.63 % | 0 | 4.61 | 4.65 | 4.41 |
| 01/09/2026 | 3.68 | -15.4 % | 0 | 4.09 | 4.13 | 3.63 |
| 02/09/2026 | 3.81 | +3.68 % | 0 | 3.60 | 3.97 | 3.58 |
| 03/09/2026 | 3.64 | -5.34 % | 0 | 3.89 | 3.90 | 3.59 |
| 04/09/2026 | 4.09 | +13.79 % | 0 | 3.70 | 4.14 | 3.70 |