| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.93 | -4.37 % | 0 | 5.12 | 5.19 | 4.91 |
| 01/09/2026 | 4.14 | -14.46 % | 0 | 4.57 | 4.61 | 4.08 |
| 02/09/2026 | 4.26 | +3.4 % | 0 | 4.05 | 4.44 | 4.02 |
| 03/09/2026 | 4.09 | -4.88 % | 0 | 4.36 | 4.37 | 4.04 |
| 04/09/2026 | 4.57 | +12.84 % | 0 | 4.16 | 4.63 | 4.16 |