| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.49 | -4.02 % | 0 | 5.69 | 5.77 | 5.47 |
| 01/09/2026 | 4.61 | -14.63 % | 0 | 5.10 | 5.14 | 4.58 |
| 02/09/2026 | 4.78 | +3.35 % | 0 | 4.57 | 4.97 | 4.51 |
| 03/09/2026 | 4.60 | -4.87 % | 0 | 4.88 | 4.89 | 4.54 |
| 04/09/2026 | 5.12 | +12.42 % | 0 | 4.67 | 5.17 | 4.67 |