| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.64 | -1.83 % | 0 | 5.78 | 6.02 | 5.45 |
| 16/07/2026 | 4.41 | -19.76 % | 0 | 5.43 | 5.58 | 4.21 |
| 17/07/2026 | 4.54 | +2.02 % | 0 | 4.18 | 4.58 | 4.14 |
| 20/07/2026 | 5.18 | +10.92 % | 0 | 4.69 | 5.34 | 4.67 |
| 21/07/2026 | 5.95 | +13.67 % | 0 | 5.23 | 6.00 | 5.21 |