| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.11 | -3.71 % | 0 | 6.31 | 6.39 | 6.08 |
| 01/09/2026 | 5.17 | -13.83 % | 0 | 5.69 | 5.74 | 5.15 |
| 02/09/2026 | 5.35 | +3.28 % | 0 | 5.13 | 5.56 | 5.07 |
| 03/09/2026 | 5.16 | -4.54 % | 0 | 5.46 | 5.47 | 5.10 |
| 04/09/2026 | 5.71 | +11.96 % | 0 | 5.24 | 5.77 | 5.24 |