| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.77 | -2.12 % | 0 | 5.63 | 5.94 | 5.27 |
| 16/10/2026 | 5.51 | -4.17 % | 0 | 5.91 | 6.10 | 5.38 |
| 19/10/2026 | 5.39 | -2.53 % | 0 | 5.44 | 5.52 | 4.92 |
| 20/10/2026 | 7.80 | +40.7 % | 0 | 5.78 | 8.08 | 5.76 |
| 21/10/2026 | 7.07 | -9.65 % | 0 | 7.46 | 7.95 | 6.88 |