| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.06 | -6.13 % | 0 | 4.28 | 4.28 | 4.00 |
| 12/08/2025 | 4.06 | -2.05 % | 0 | 4.03 | 4.11 | 4.02 |
| 13/08/2025 | 4.06 | -0.61 % | 0 | 4.15 | 4.30 | 4.06 |
| 14/08/2025 | 3.84 | -6.8 % | 0 | 4.01 | 4.01 | 3.84 |
| 15/08/2025 | 3.88 | -0.51 % | 0 | 3.87 | 3.94 | 3.83 |