| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.05 | +1.5 % | 0 | 2.99 | 3.25 | 2.95 |
| 02/03/2026 | 3.00 | -2.44 % | 0 | 2.86 | 3.05 | 2.86 |
| 03/03/2026 | 2.65 | -12.25 % | 0 | 2.91 | 2.91 | 2.43 |
| 04/03/2026 | 2.72 | +0.18 % | 0 | 2.68 | 2.77 | 2.45 |
| 05/03/2026 | 2.73 | -1.62 % | 0 | 2.65 | 2.80 | 2.62 |