| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.24 | +1.25 % | 0 | 3.19 | 3.45 | 3.16 |
| 02/03/2026 | 3.20 | -2.29 % | 0 | 3.05 | 3.24 | 3.05 |
| 03/03/2026 | 2.85 | -11.65 % | 0 | 3.11 | 3.11 | 2.62 |
| 04/03/2026 | 2.92 | +0.17 % | 0 | 2.88 | 2.96 | 2.65 |
| 05/03/2026 | 2.92 | -1.68 % | 0 | 2.86 | 2.96 | 2.81 |