| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.77 | -4.41 % | 0 | 5.00 | 5.01 | 4.71 |
| 12/08/2025 | 4.76 | -1.04 % | 0 | 4.76 | 4.83 | 4.73 |
| 13/08/2025 | 4.77 | +0.42 % | 0 | 4.77 | 5.04 | 4.77 |
| 14/08/2025 | 4.55 | -5.31 % | 0 | 4.77 | 4.77 | 4.55 |
| 15/08/2025 | 4.59 | +0.66 % | 0 | 4.58 | 4.64 | 4.53 |