| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.45 | +1.32 % | 0 | 3.39 | 3.65 | 3.35 |
| 02/03/2026 | 3.39 | -2.31 % | 0 | 3.25 | 3.45 | 3.25 |
| 03/03/2026 | 3.04 | -11.11 % | 0 | 3.31 | 3.31 | 2.80 |
| 04/03/2026 | 3.11 | +0. % | 0 | 3.08 | 3.16 | 2.85 |
| 05/03/2026 | 3.12 | -1.58 % | 0 | 3.05 | 3.18 | 3.02 |