| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.64 | +0.97 % | 0 | 3.59 | 3.86 | 3.55 |
| 02/03/2026 | 3.60 | -2.04 % | 0 | 3.45 | 3.66 | 3.45 |
| 03/03/2026 | 3.24 | -10.64 % | 0 | 3.51 | 3.51 | 2.99 |
| 04/03/2026 | 3.32 | +0.15 % | 0 | 3.27 | 3.36 | 3.04 |
| 05/03/2026 | 3.33 | -1.34 % | 0 | 3.25 | 3.36 | 3.21 |