| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.55 | -2.97 % | 0 | 5.80 | 5.80 | 5.49 |
| 12/08/2025 | 5.55 | +0.18 % | 0 | 5.54 | 5.62 | 5.52 |
| 13/08/2025 | 5.55 | +1.46 % | 0 | 5.55 | 5.84 | 5.55 |
| 14/08/2025 | 5.32 | -3.71 % | 0 | 5.56 | 5.56 | 5.32 |
| 15/08/2025 | 5.37 | +1.7 % | 0 | 5.36 | 5.42 | 5.31 |