| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.89 | +3.04 % | 0 | 2.92 | 3.00 | 2.87 |
| 21/11/2025 | 2.95 | +1.72 % | 0 | 2.93 | 2.96 | 2.72 |
| 24/11/2025 | 2.96 | -0.34 % | 0 | 3.18 | 3.18 | 2.91 |
| 25/11/2025 | 3.20 | +14.93 % | 0 | 3.18 | 3.21 | 2.99 |
| 26/11/2025 | 3.61 | +14.44 % | 0 | 3.18 | 3.65 | 3.17 |