| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.84 | +0.83 % | 0 | 4.78 | 5.07 | 4.75 |
| 02/03/2026 | 4.80 | -1.54 % | 0 | 4.64 | 4.94 | 4.62 |
| 03/03/2026 | 4.43 | -8.2 % | 0 | 4.71 | 4.72 | 4.11 |
| 04/03/2026 | 4.54 | +0.55 % | 0 | 4.46 | 4.58 | 4.24 |
| 05/03/2026 | 4.54 | -0.66 % | 0 | 4.45 | 4.58 | 4.41 |