| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.04 | +0.7 % | 0 | 4.98 | 5.27 | 4.94 |
| 02/03/2026 | 4.96 | -2.17 % | 0 | 4.84 | 5.15 | 4.81 |
| 03/03/2026 | 4.63 | -7.87 % | 0 | 4.90 | 4.93 | 4.30 |
| 04/03/2026 | 4.74 | +0.53 % | 0 | 4.66 | 4.78 | 4.44 |
| 05/03/2026 | 4.74 | -0.73 % | 0 | 4.64 | 4.78 | 4.61 |