| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.74 | +2.89 % | 0 | 3.78 | 3.92 | 3.68 |
| 21/11/2025 | 3.82 | +1.73 % | 0 | 3.80 | 3.86 | 3.54 |
| 24/11/2025 | 3.85 | +0.39 % | 0 | 4.06 | 4.06 | 3.72 |
| 25/11/2025 | 4.08 | +12.09 % | 0 | 4.06 | 4.15 | 3.84 |
| 26/11/2025 | 4.50 | +12.22 % | 0 | 4.07 | 4.53 | 4.05 |