| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.74 | +0.85 % | 0 | 4.68 | 4.97 | 4.65 |
| 02/03/2026 | 4.70 | -1.47 % | 0 | 4.54 | 4.83 | 4.53 |
| 03/03/2026 | 4.32 | -8.47 % | 0 | 4.60 | 4.62 | 4.02 |
| 04/03/2026 | 4.41 | +0. % | 0 | 4.36 | 4.48 | 4.14 |
| 05/03/2026 | 4.42 | -1.23 % | 0 | 4.34 | 4.48 | 4.31 |