| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.30 | +2.65 % | 0 | 3.34 | 3.45 | 3.26 |
| 21/11/2025 | 3.37 | +1.36 % | 0 | 3.36 | 3.39 | 3.12 |
| 24/11/2025 | 3.40 | +0.29 % | 0 | 3.61 | 3.61 | 3.31 |
| 25/11/2025 | 3.63 | +13.28 % | 0 | 3.61 | 3.67 | 3.41 |
| 26/11/2025 | 4.05 | +13.45 % | 0 | 3.62 | 4.12 | 3.60 |