| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.98 | -2.45 % | 0 | 6.23 | 6.23 | 5.91 |
| 12/08/2025 | 5.97 | +0.51 % | 0 | 5.97 | 6.05 | 5.94 |
| 13/08/2025 | 5.98 | +1.87 % | 0 | 5.98 | 6.27 | 5.98 |
| 14/08/2025 | 5.74 | -3.12 % | 0 | 5.98 | 5.98 | 5.74 |
| 15/08/2025 | 5.79 | +2.03 % | 0 | 5.78 | 5.85 | 5.72 |