| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.21 | +3.06 % | 0 | 4.24 | 4.33 | 4.18 |
| 21/11/2025 | 4.27 | +1.55 % | 0 | 4.26 | 4.29 | 4.02 |
| 24/11/2025 | 4.30 | +0.23 % | 0 | 4.53 | 4.53 | 4.23 |
| 25/11/2025 | 4.56 | +11.37 % | 0 | 4.53 | 4.56 | 4.32 |
| 26/11/2025 | 4.98 | +11.3 % | 0 | 4.54 | 5.00 | 4.52 |