| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.24 | +0.56 % | 0 | 6.18 | 6.47 | 6.10 |
| 02/03/2026 | 6.12 | -2.39 % | 0 | 6.04 | 6.42 | 5.93 |
| 03/03/2026 | 5.59 | -10.13 % | 0 | 6.10 | 6.16 | 5.42 |
| 04/03/2026 | 5.86 | -0.85 % | 0 | 5.86 | 6.02 | 5.64 |
| 05/03/2026 | 5.93 | -0.67 % | 0 | 5.84 | 6.00 | 5.78 |