| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.76 | -0.39 % | 0 | 12.82 | 13.08 | 12.45 |
| 02/03/2026 | 12.56 | -1.34 % | 0 | 12.97 | 13.45 | 12.21 |
| 03/03/2026 | 13.18 | +3.09 % | 0 | 12.90 | 13.95 | 12.52 |
| 04/03/2026 | 13.07 | -0.19 % | 0 | 13.14 | 13.44 | 12.83 |
| 05/03/2026 | 13.07 | +0.27 % | 0 | 13.15 | 13.42 | 12.81 |