| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.42 | -0.4 % | 0 | 12.37 | 12.70 | 12.03 |
| 21/11/2025 | 12.34 | -0.04 % | 0 | 12.35 | 12.83 | 12.09 |
| 24/11/2025 | 12.31 | +0.37 % | 0 | 12.08 | 12.63 | 11.89 |
| 25/11/2025 | 12.06 | -3.21 % | 0 | 12.08 | 12.50 | 11.80 |
| 26/11/2025 | 11.63 | -3.61 % | 0 | 12.07 | 12.27 | 11.37 |