| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.77 | -0.42 % | 0 | 10.82 | 11.06 | 10.48 |
| 02/03/2026 | 10.81 | +0.7 % | 0 | 10.97 | 11.37 | 10.29 |
| 03/03/2026 | 11.18 | +3.66 % | 0 | 10.90 | 11.90 | 10.59 |
| 04/03/2026 | 11.07 | -0.23 % | 0 | 11.14 | 11.43 | 10.85 |
| 05/03/2026 | 10.84 | -1.72 % | 0 | 11.15 | 11.41 | 10.82 |