| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.78 | -0.44 % | 0 | 6.83 | 6.93 | 6.54 |
| 02/03/2026 | 6.91 | +2.6 % | 0 | 6.97 | 7.13 | 6.55 |
| 03/03/2026 | 7.19 | +5.97 % | 0 | 6.91 | 7.65 | 6.83 |
| 04/03/2026 | 6.98 | -1.62 % | 0 | 7.15 | 7.37 | 6.98 |
| 05/03/2026 | 6.98 | -0.78 % | 0 | 7.16 | 7.28 | 6.97 |