| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.52 | +0.24 % | 0 | 8.49 | 8.66 | 8.39 |
| 07/01/2026 | 8.53 | +0.29 % | 0 | 8.40 | 8.55 | 8.30 |
| 08/01/2026 | 8.48 | -0.24 % | 0 | 8.36 | 8.68 | 7.84 |
| 09/01/2026 | 8.18 | -2.21 % | 0 | 8.31 | 8.45 | 8.14 |
| 12/01/2026 | 8.17 | -0.18 % | 0 | 8.11 | 8.32 | 8.10 |