| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.48 | -1.06 % | 0 | 7.45 | 7.60 | 7.27 |
| 21/11/2025 | 7.41 | -0.13 % | 0 | 7.43 | 7.73 | 7.32 |
| 24/11/2025 | 7.37 | +0.27 % | 0 | 7.16 | 7.53 | 7.16 |
| 25/11/2025 | 7.13 | -5.44 % | 0 | 7.16 | 7.40 | 7.05 |
| 26/11/2025 | 6.73 | -6.21 % | 0 | 7.15 | 7.17 | 6.64 |