| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.78 | -0.6 % | 0 | 5.83 | 5.91 | 5.55 |
| 02/03/2026 | 5.81 | +1.22 % | 0 | 5.98 | 6.06 | 5.61 |
| 03/03/2026 | 5.93 | +2.51 % | 0 | 5.92 | 6.59 | 5.86 |
| 04/03/2026 | 6.01 | -1.31 % | 0 | 6.15 | 6.37 | 6.01 |
| 05/03/2026 | 6.15 | +1.91 % | 0 | 6.16 | 6.25 | 5.99 |