| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.06 | +2.85 % | 0 | 4.90 | 5.11 | 4.90 |
| 12/08/2025 | 5.06 | +0.8 % | 0 | 5.08 | 5.08 | 5.02 |
| 13/08/2025 | 5.04 | -0.49 % | 0 | 5.03 | 5.04 | 4.87 |
| 14/08/2025 | 5.20 | +3.59 % | 0 | 5.07 | 5.20 | 5.07 |
| 15/08/2025 | 5.16 | -0.29 % | 0 | 5.17 | 5.20 | 5.11 |