| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.78 | -0.62 % | 0 | 4.83 | 4.88 | 4.55 |
| 02/03/2026 | 4.81 | +1.48 % | 0 | 4.98 | 5.01 | 4.67 |
| 03/03/2026 | 4.99 | +4.18 % | 0 | 4.92 | 5.54 | 4.90 |
| 04/03/2026 | 5.13 | +0.69 % | 0 | 5.15 | 5.37 | 5.04 |
| 05/03/2026 | 5.05 | +0.3 % | 0 | 5.17 | 5.22 | 5.03 |