| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.80 | -0.65 % | 0 | 3.84 | 3.88 | 3.58 |
| 02/03/2026 | 3.83 | +2.13 % | 0 | 3.98 | 3.98 | 3.74 |
| 03/03/2026 | 4.19 | +10.42 % | 0 | 3.93 | 4.47 | 3.92 |
| 04/03/2026 | 4.10 | -0.12 % | 0 | 4.15 | 4.37 | 4.04 |
| 05/03/2026 | 4.09 | +1.24 % | 0 | 4.17 | 4.20 | 4.04 |