| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.56 | -1.42 % | 0 | 5.52 | 5.61 | 5.42 |
| 21/11/2025 | 5.49 | -0.81 % | 0 | 5.50 | 5.73 | 5.47 |
| 24/11/2025 | 5.45 | -0.18 % | 0 | 5.25 | 5.54 | 5.25 |
| 25/11/2025 | 5.22 | -7.12 % | 0 | 5.24 | 5.44 | 5.20 |
| 26/11/2025 | 4.85 | -8.06 % | 0 | 5.24 | 5.25 | 4.82 |