| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.62 | -1.91 % | 0 | 4.60 | 4.66 | 4.52 |
| 21/11/2025 | 4.55 | -0.98 % | 0 | 4.58 | 4.78 | 4.55 |
| 24/11/2025 | 4.53 | -0.11 % | 0 | 4.34 | 4.59 | 4.34 |
| 25/11/2025 | 4.30 | -8.32 % | 0 | 4.33 | 4.50 | 4.30 |
| 26/11/2025 | 3.95 | -9.1 % | 0 | 4.32 | 4.33 | 3.94 |