| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.60 | +0.33 % | 0 | 4.57 | 4.65 | 4.50 |
| 07/01/2026 | 4.60 | -0.11 % | 0 | 4.50 | 4.69 | 4.50 |
| 08/01/2026 | 4.56 | -0.98 % | 0 | 4.45 | 4.64 | 4.02 |
| 09/01/2026 | 4.26 | -4.6 % | 0 | 4.40 | 4.48 | 4.22 |
| 12/01/2026 | 4.24 | -0.47 % | 0 | 4.21 | 4.31 | 4.19 |