| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.82 | -0.53 % | 0 | 2.85 | 2.95 | 2.57 |
| 02/03/2026 | 2.85 | +2.71 % | 0 | 2.99 | 3.01 | 2.80 |
| 03/03/2026 | 3.27 | +16.79 % | 0 | 2.93 | 3.42 | 2.93 |
| 04/03/2026 | 3.11 | +0.32 % | 0 | 3.16 | 3.38 | 3.07 |
| 05/03/2026 | 3.10 | +1.97 % | 0 | 3.18 | 3.21 | 3.04 |