| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.22 | +0.73 % | 0 | 6.22 | 6.25 | 5.96 |
| 24/11/2025 | 6.26 | +0.08 % | 0 | 6.48 | 6.48 | 6.18 |
| 25/11/2025 | 6.52 | +7.69 % | 0 | 6.48 | 6.52 | 6.28 |
| 26/11/2025 | 6.96 | +7.83 % | 0 | 6.49 | 6.98 | 6.48 |
| 27/11/2025 | 7.00 | +0.07 % | 0 | 6.97 | 7.01 | 6.90 |