| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.75 | -4.05 % | 0 | 6.96 | 7.05 | 6.74 |
| 01/09/2026 | 5.83 | -12.72 % | 0 | 6.34 | 6.41 | 5.79 |
| 02/09/2026 | 6.00 | +2.39 % | 0 | 5.75 | 6.21 | 5.72 |
| 03/09/2026 | 5.81 | -4.44 % | 0 | 6.11 | 6.13 | 5.75 |
| 04/09/2026 | 6.37 | +10.02 % | 0 | 5.90 | 6.43 | 5.90 |