| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.07 | -3.81 % | 0 | 7.28 | 7.37 | 7.06 |
| 01/09/2026 | 6.25 | -10.79 % | 0 | 6.64 | 6.73 | 6.08 |
| 02/09/2026 | 6.30 | +2.36 % | 0 | 6.07 | 6.51 | 6.00 |
| 03/09/2026 | 6.10 | -4.39 % | 0 | 6.41 | 6.43 | 6.04 |
| 04/09/2026 | 6.68 | +9.87 % | 0 | 6.19 | 6.74 | 6.19 |