| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.74 | -3.49 % | 0 | 7.96 | 8.06 | 7.73 |
| 01/09/2026 | 6.90 | -9.92 % | 0 | 7.29 | 7.39 | 6.70 |
| 02/09/2026 | 6.93 | +2.36 % | 0 | 6.69 | 7.16 | 6.62 |
| 03/09/2026 | 6.73 | -4.07 % | 0 | 7.05 | 7.07 | 6.66 |
| 04/09/2026 | 7.34 | +9.48 % | 0 | 6.82 | 7.40 | 6.82 |