| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.29 | -11.91 % | 0 | 8.13 | 8.42 | 6.59 |
| 17/07/2026 | 7.26 | +8.68 % | 0 | 6.71 | 7.26 | 6.57 |
| 20/07/2026 | 7.94 | +9.6 % | 0 | 7.34 | 8.11 | 7.25 |
| 21/07/2026 | 8.84 | +11.41 % | 0 | 7.93 | 8.88 | 7.93 |
| 22/07/2026 | 8.40 | -4.98 % | 0 | 8.67 | 8.80 | 8.36 |