| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.28 | -3.28 % | 0 | 9.52 | 9.62 | 9.27 |
| 01/09/2026 | 8.20 | -10.87 % | 0 | 8.80 | 8.91 | 8.16 |
| 02/09/2026 | 8.41 | +2.13 % | 0 | 8.14 | 8.65 | 8.07 |
| 03/09/2026 | 8.19 | -3.71 % | 0 | 8.54 | 8.55 | 8.12 |
| 04/09/2026 | 8.85 | +8.46 % | 0 | 8.29 | 8.92 | 8.29 |