| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.15 | -2.59 % | 0 | 10.41 | 10.51 | 10.12 |
| 01/09/2026 | 9.07 | -9.57 % | 0 | 9.66 | 9.77 | 8.86 |
| 02/09/2026 | 9.26 | +2.38 % | 0 | 8.98 | 9.50 | 8.90 |
| 03/09/2026 | 9.03 | -2.9 % | 0 | 9.39 | 9.41 | 8.95 |
| 04/09/2026 | 9.72 | +8.36 % | 0 | 9.14 | 9.79 | 9.14 |