| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.62 | -2.39 % | 0 | 10.87 | 10.98 | 10.58 |
| 01/09/2026 | 9.47 | -9.64 % | 0 | 10.11 | 10.23 | 9.42 |
| 02/09/2026 | 9.71 | +2.48 % | 0 | 9.42 | 9.96 | 9.34 |
| 03/09/2026 | 9.48 | -2.77 % | 0 | 9.84 | 9.86 | 9.40 |
| 04/09/2026 | 10.18 | +8.3 % | 0 | 9.59 | 10.25 | 9.59 |