| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.09 | +5.07 % | 0 | 13.78 | 14.13 | 13.39 |
| 16/07/2026 | 15.16 | +11.31 % | 0 | 13.74 | 15.16 | 13.67 |
| 17/07/2026 | 14.89 | +6.59 % | 0 | 15.07 | 15.30 | 14.37 |
| 20/07/2026 | 14.17 | -1.53 % | 0 | 14.61 | 14.77 | 13.75 |
| 21/07/2026 | 13.54 | -1.71 % | 0 | 13.85 | 13.88 | 13.28 |