| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.00 | +1.52 % | 0 | 12.84 | 13.02 | 12.78 |
| 01/09/2026 | 14.12 | +8.16 % | 0 | 13.34 | 14.12 | 13.30 |
| 02/09/2026 | 13.62 | -0.84 % | 0 | 13.87 | 13.89 | 13.44 |
| 03/09/2026 | 13.77 | +1.96 % | 0 | 13.52 | 13.82 | 13.50 |
| 04/09/2026 | 13.25 | -3.57 % | 0 | 13.68 | 13.68 | 13.20 |