| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.38 | +12.39 % | 0 | 12.02 | 13.38 | 11.95 |
| 17/07/2026 | 12.75 | +4.64 % | 0 | 13.30 | 13.52 | 12.60 |
| 20/07/2026 | 12.18 | -3.75 % | 0 | 12.85 | 13.01 | 12.04 |
| 21/07/2026 | 12.01 | -0.17 % | 0 | 12.11 | 12.16 | 11.57 |
| 22/07/2026 | 11.87 | +1.8 % | 0 | 11.93 | 12.20 | 11.77 |