| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.74 | +1.08 % | 0 | 10.90 | 11.22 | 10.63 |
| 16/10/2026 | 10.93 | +2.05 % | 0 | 10.66 | 10.97 | 10.39 |
| 19/10/2026 | 11.00 | +1.1 % | 0 | 10.95 | 11.56 | 10.95 |
| 20/10/2026 | 9.01 | -16.62 % | 0 | 10.54 | 10.55 | 8.59 |
| 21/10/2026 | 9.35 | +4.35 % | 0 | 9.31 | 9.83 | 8.89 |