| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.81 | -1.51 % | 0 | 9.21 | 9.51 | 8.81 |
| 16/10/2026 | 9.23 | +2.33 % | 0 | 8.98 | 9.27 | 8.75 |
| 19/10/2026 | 9.31 | +1.47 % | 0 | 9.24 | 9.79 | 9.05 |
| 20/10/2026 | 7.55 | -17.12 % | 0 | 8.86 | 8.87 | 7.24 |
| 21/10/2026 | 7.81 | +5.54 % | 0 | 7.71 | 8.17 | 7.36 |