| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.65 | +13.83 % | 0 | 10.35 | 11.65 | 10.28 |
| 17/07/2026 | 11.41 | +8.93 % | 0 | 11.56 | 11.78 | 10.89 |
| 20/07/2026 | 10.75 | -1.96 % | 0 | 11.14 | 11.28 | 10.35 |
| 21/07/2026 | 10.19 | -1.59 % | 0 | 10.43 | 10.48 | 9.97 |
| 22/07/2026 | 10.21 | +1.95 % | 0 | 10.27 | 10.51 | 10.12 |