| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.00 | -1.78 % | 0 | 8.39 | 8.68 | 8.00 |
| 16/10/2026 | 8.42 | +2.56 % | 0 | 8.16 | 8.44 | 8.03 |
| 19/10/2026 | 8.25 | -1.2 % | 0 | 8.41 | 8.92 | 8.25 |
| 20/10/2026 | 6.70 | -19.34 % | 0 | 8.05 | 8.05 | 6.50 |
| 21/10/2026 | 7.16 | +7.43 % | 0 | 6.94 | 7.37 | 6.63 |