| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.14 | +15.49 % | 0 | 7.96 | 9.14 | 7.90 |
| 17/07/2026 | 8.54 | +6.88 % | 0 | 9.04 | 9.18 | 8.48 |
| 20/07/2026 | 8.37 | -1.59 % | 0 | 8.67 | 8.74 | 7.96 |
| 21/07/2026 | 7.91 | -0.25 % | 0 | 8.02 | 8.04 | 7.62 |
| 22/07/2026 | 7.87 | +3.01 % | 0 | 7.89 | 8.02 | 7.77 |