| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.38 | +5.28 % | 0 | 7.27 | 7.53 | 6.98 |
| 16/07/2026 | 8.33 | +16.5 % | 0 | 7.20 | 8.33 | 7.15 |
| 17/07/2026 | 8.03 | +11.77 % | 0 | 8.23 | 8.34 | 7.71 |
| 20/07/2026 | 7.53 | -2.71 % | 0 | 7.88 | 7.93 | 7.20 |
| 21/07/2026 | 7.06 | -2.49 % | 0 | 7.26 | 7.28 | 6.89 |