| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.97 | -3.68 % | 0 | 5.34 | 5.59 | 4.97 |
| 16/10/2026 | 5.34 | +2.2 % | 0 | 5.14 | 5.37 | 5.04 |
| 19/10/2026 | 5.38 | +0.94 % | 0 | 5.33 | 5.69 | 5.25 |
| 20/10/2026 | 4.02 | -23.72 % | 0 | 5.02 | 5.02 | 3.87 |
| 21/10/2026 | 4.35 | +8.48 % | 0 | 4.19 | 4.48 | 4.00 |