| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.81 | +2.38 % | 0 | 5.71 | 5.82 | 5.66 |
| 01/09/2026 | 6.35 | +9.02 % | 0 | 6.04 | 6.36 | 6.01 |
| 02/09/2026 | 6.21 | -1.04 % | 0 | 6.39 | 6.40 | 6.09 |
| 03/09/2026 | 6.30 | +3.11 % | 0 | 6.14 | 6.34 | 6.13 |
| 04/09/2026 | 5.95 | -5.18 % | 0 | 6.25 | 6.25 | 5.93 |