| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.55 | +17.89 % | 0 | 6.47 | 7.55 | 6.42 |
| 17/07/2026 | 7.23 | +12.54 % | 0 | 7.44 | 7.53 | 6.96 |
| 20/07/2026 | 6.77 | -3.01 % | 0 | 7.09 | 7.13 | 6.50 |
| 21/07/2026 | 6.42 | -0.93 % | 0 | 6.52 | 6.54 | 6.17 |
| 22/07/2026 | 6.40 | +1.99 % | 0 | 6.40 | 6.51 | 6.31 |